-
5 DAY PERFORMANCE
+2.00% -
1 MONTH PERFORMANCE
+1.90% -
3 MONTH PERFORMANCE
+8.07% -
6 MONTH PERFORMANCE
+0.09% -
YEAR-TO-DATE PERFORMANCE
+0.09% -
1 YEAR PERFORMANCE
+1.04%
ShoulderUp Technology Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $126.38 M |
| 11/21/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 200 | $126.38 M |
| 11/20/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 200 | $126.38 M |
| 11/19/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100,000 | $126.38 M |
| 11/18/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 200 | $123.90 M |
| 11/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 200 | $123.90 M |
| 11/14/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 200 | $123.90 M |
| 11/13/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $123.90 M |
| 11/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $123.90 M |
| 11/11/2024 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 3,217 | $123.90 M |
| 11/08/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,899 | $139.16 M |
| 11/07/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,899 | $139.16 M |
| 11/06/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,899 | $139.16 M |
| 11/05/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,899 | $139.16 M |
| 11/04/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,899 | $139.16 M |
| 11/01/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $139.16 M |
| 10/31/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2,000 | $139.16 M |
| 10/30/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $138.89 M |
| 10/29/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 2,099 | $138.89 M |
| 10/28/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1,936 | $139.03 M |
| 10/25/2024 | $10.41 | $10.50 (0.86%) | $10.50 | $10.41 | 2,751 | $139.03 M |
| 10/24/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 200 | $139.16 M |
| 10/23/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 200 | $139.16 M |
| 10/22/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 200 | $139.16 M |
| 10/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $145.65 M |
| 10/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $145.65 M |
| 10/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $145.65 M |
| 10/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $145.65 M |
| 10/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $145.65 M |
| 10/14/2024 | $10.60 | $11.50 (8.49%) | $11.50 | $10.60 | 965 | $152.27 M |
| 10/11/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 10/10/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 10/09/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 10/08/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 10/07/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 10/04/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 10/03/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 10/02/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 10/01/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/30/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/27/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/26/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 09/25/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/24/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/23/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/20/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/19/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/18/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/17/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/16/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/13/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/12/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/11/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/10/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/09/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 09/06/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/05/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/04/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $131.21 M |
| 09/03/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 9 | $131.21 M |
| 08/30/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 08/29/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 08/28/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 62 | $136.38 M |
| 08/27/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 08/26/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |
| 08/23/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $131.21 M |