5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
+2.12%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
-0.03%
WisdomTree U.S. Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $44.44 | $44.52 (0.17%) | $44.52 | $44.44 | 282 | $17.78 M |
| 07/08/2025 | $44.29 | $44.33 (0.09%) | $44.33 | $44.29 | 500 | $17.74 M |
| 07/07/2025 | $44.53 | $44.43 (-0.22%) | $44.53 | $44.43 | 200 | $17.78 M |
| 07/03/2025 | $44.68 | $44.65 (-0.07%) | $44.68 | $44.65 | 1.10 K | $17.86 M |
| 07/02/2025 | $44.69 | $44.70 (0.02%) | $44.70 | $44.69 | 200 | $17.88 M |
| 07/01/2025 | $44.86 | $44.71 (-0.33%) | $44.86 | $44.66 | 2.51 K | $17.89 M |
| 06/30/2025 | $44.70 | $44.69 (-0.02%) | $44.70 | $44.69 | 404 | $17.88 M |
| 06/27/2025 | $44.48 | $44.46 (-0.04%) | $44.48 | $44.35 | 722 | $17.79 M |
| 06/26/2025 | $44.51 | $44.51 (0%) | $44.51 | $44.51 | 100 | $17.81 M |
| 06/25/2025 | $44.39 | $44.39 (0%) | $44.39 | $44.39 | 100 | $17.76 M |
| 06/24/2025 | $44.53 | $44.59 (0.13%) | $44.59 | $44.53 | 300 | $17.84 M |
| 06/23/2025 | $44.42 | $44.42 (0%) | $44.42 | $44.42 | 100 | $17.77 M |
| 06/20/2025 | $44.34 | $44.34 (0%) | $44.34 | $44.34 | 100 | $17.74 M |
| 06/18/2025 | $44.30 | $44.28 (-0.05%) | $44.30 | $44.28 | 1.40 K | $17.72 M |
| 06/17/2025 | $44.26 | $44.26 (0%) | $44.26 | $44.26 | 100 | $17.71 M |
| 06/16/2025 | $44.23 | $44.14 (-0.2%) | $44.23 | $44.14 | 300 | $17.66 M |
| 06/13/2025 | $44.18 | $44.18 (0%) | $44.18 | $44.18 | 100 | $17.68 M |
| 06/12/2025 | $44.38 | $44.38 (0%) | $44.38 | $44.38 | 0 | $17.76 M |
| 06/11/2025 | $44.19 | $44.19 (0%) | $44.19 | $44.19 | 200 | $17.68 M |
| 06/10/2025 | $44.06 | $44.07 (0.02%) | $44.07 | $44.06 | 528 | $17.63 M |
| 06/09/2025 | $43.99 | $43.99 (0%) | $43.99 | $43.99 | 200 | $17.60 M |
| 06/06/2025 | $43.95 | $43.90 (-0.11%) | $43.95 | $43.90 | 400 | $17.60 M |
| 06/05/2025 | $44.38 | $44.10 (-0.63%) | $44.38 | $44.10 | 1.85 K | $17.73 M |
| 06/04/2025 | $44.21 | $44.21 (0%) | $44.21 | $44.21 | 149 | $17.78 M |
| 06/03/2025 | $43.96 | $43.96 (0%) | $43.96 | $43.96 | 138 | $17.68 M |
| 06/02/2025 | $43.91 | $43.91 (0%) | $43.91 | $43.91 | 100 | $17.66 M |
| 05/30/2025 | $43.89 | $44.00 (0.25%) | $44.00 | $43.89 | 1.22 K | $17.70 M |
| 05/29/2025 | $43.91 | $43.94 (0.07%) | $43.94 | $43.91 | 600 | $17.68 M |
| 05/28/2025 | $43.75 | $43.75 (0%) | $43.75 | $43.75 | 200 | $17.60 M |
| 05/27/2025 | $43.74 | $43.86 (0.27%) | $43.88 | $43.74 | 1.40 K | $17.65 M |
| 05/23/2025 | $43.75 | $43.75 (0%) | $43.75 | $43.75 | 100 | $17.68 M |
| 05/22/2025 | $43.71 | $43.71 (0%) | $43.71 | $43.71 | 208 | |
| 05/21/2025 | $43.80 | $43.59 (-0.48%) | $43.80 | $43.58 | 1.30 K | $17.54 M |
| 05/20/2025 | $43.92 | $43.92 (0%) | $43.92 | $43.92 | 100 | $17.67 M |
| 05/19/2025 | $43.71 | $44.03 (0.73%) | $44.03 | $43.71 | 2.30 K | $17.71 M |
| 05/16/2025 | $44.09 | $43.97 (-0.27%) | $44.09 | $43.97 | 200 | $17.68 M |
| 05/15/2025 | $43.84 | $43.91 (0.16%) | $43.91 | $43.84 | 500 | $17.66 M |
| 05/14/2025 | $43.79 | $43.67 (-0.27%) | $43.80 | $43.67 | 400 | $17.66 M |
| 05/13/2025 | $43.83 | $43.83 (0%) | $43.83 | $43.83 | 100 | $17.72 M |
| 05/12/2025 | $43.93 | $43.82 (-0.25%) | $43.93 | $43.82 | 921 | $17.72 M |
| 05/09/2025 | $43.95 | $43.85 (-0.23%) | $44.01 | $43.85 | 1.93 K | $17.60 M |
| 05/08/2025 | $43.90 | $43.89 (-0.02%) | $44.02 | $43.89 | 2.93 K | $17.62 M |
| 05/07/2025 | $44.02 | $44.02 (0%) | $44.02 | $44.02 | 100 | $17.67 M |
| 05/06/2025 | $43.92 | $43.92 (0%) | $43.92 | $43.92 | 0 | $17.63 M |
| 05/05/2025 | $43.74 | $43.85 (0.25%) | $43.85 | $43.74 | 200 | $17.60 M |
| 05/02/2025 | $43.91 | $43.91 (0%) | $43.91 | $43.91 | 100 | $17.74 M |
| 05/01/2025 | $43.99 | $43.99 (0%) | $43.99 | $43.99 | 100 | $17.78 M |
| 04/30/2025 | $44.12 | $44.18 (0.14%) | $44.18 | $44.12 | 419 | $17.85 M |
| 04/29/2025 | $44.19 | $44.22 (0.07%) | $44.22 | $44.19 | 5.44 K | $17.87 M |
| 04/28/2025 | $44.18 | $44.18 (0%) | $44.18 | $44.18 | 100 | $17.80 M |
| 04/25/2025 | $44.05 | $44.11 (0.14%) | $44.11 | $44.03 | 1.91 K | $17.76 M |
| 04/24/2025 | $44.10 | $44.08 (-0.05%) | $44.10 | $44.06 | 2.00 K | $17.75 M |
| 04/23/2025 | $43.93 | $43.74 (-0.43%) | $43.93 | $43.74 | 200 | $17.61 M |
| 04/22/2025 | $43.67 | $43.61 (-0.14%) | $43.69 | $43.61 | 600 | $17.56 M |
| 04/21/2025 | $43.68 | $43.53 (-0.34%) | $43.68 | $43.47 | 1.90 K | $17.64 M |
| 04/17/2025 | $43.87 | $43.84 (-0.07%) | $43.87 | $43.84 | 140 | $17.74 M |
| 04/16/2025 | $43.77 | $43.89 (0.27%) | $43.89 | $43.77 | 533 | $17.76 M |
| 04/15/2025 | $43.73 | $43.73 (0%) | $43.73 | $43.73 | 100 | $17.69 M |
| 04/14/2025 | $43.56 | $43.56 (0%) | $43.58 | $43.56 | 400 | $17.61 M |
| 04/11/2025 | $43.35 | $43.35 (0%) | $43.35 | $43.35 | 100 | $17.75 M |
| 04/10/2025 | $43.37 | $43.37 (0%) | $43.37 | $43.37 | 0 | $17.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
