5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-25.98%
Amaze Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $0.37 | $0.37 (0.54%) | $0.40 | $0.36 | 41.28 K | $5.98 M |
| 05/19/2025 | $0.38 | $0.38 (1.32%) | $0.40 | $0.36 | 245.91 K | $6.13 M |
| 05/16/2025 | $0.42 | $0.39 (-8.11%) | $0.43 | $0.38 | 54.26 K | $6.15 M |
| 05/15/2025 | $0.40 | $0.43 (7.23%) | $0.43 | $0.37 | 134.60 K | $6.87 M |
| 05/14/2025 | $0.44 | $0.41 (-5.5%) | $0.45 | $0.39 | 74.20 K | $6.58 M |
| 05/13/2025 | $0.45 | $0.43 (-3.78%) | $0.47 | $0.41 | 84.42 K | $6.92 M |
| 05/12/2025 | $0.47 | $0.45 (-3.23%) | $0.47 | $0.45 | 36.80 K | $7.19 M |
| 05/09/2025 | $0.49 | $0.47 (-4.12%) | $0.49 | $0.44 | 74.40 K | $7.43 M |
| 05/08/2025 | $0.48 | $0.49 (2.11%) | $0.49 | $0.46 | 57.20 K | $7.75 M |
| 05/07/2025 | $0.51 | $0.49 (-3.74%) | $0.51 | $0.46 | 51.53 K | $7.81 M |
| 05/06/2025 | $0.47 | $0.48 (1.7%) | $0.49 | $0.44 | 54.40 K | $7.65 M |
| 05/05/2025 | $0.49 | $0.48 (-2.65%) | $0.50 | $0.45 | 60.70 K | $7.62 M |
| 05/02/2025 | $0.50 | $0.47 (-5.81%) | $0.50 | $0.45 | 11.00 K | $7.51 M |
| 05/01/2025 | $0.49 | $0.49 (0.62%) | $0.50 | $0.47 | 65.33 K | $7.83 M |
| 04/30/2025 | $0.52 | $0.49 (-4.45%) | $0.52 | $0.48 | 109.85 K | $7.89 M |
| 04/29/2025 | $0.49 | $0.52 (5.51%) | $0.52 | $0.48 | 124.10 K | $8.26 M |
| 04/28/2025 | $0.50 | $0.51 (1.2%) | $0.52 | $0.48 | 41.10 K | $8.08 M |
| 04/25/2025 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.49 | 79.84 K | $7.99 M |
| 04/24/2025 | $0.48 | $0.52 (8.61%) | $0.52 | $0.48 | 83.10 K | $8.26 M |
| 04/23/2025 | $0.48 | $0.50 (3.53%) | $0.52 | $0.48 | 48.80 K | $7.96 M |
| 04/22/2025 | $0.50 | $0.48 (-4.37%) | $0.54 | $0.48 | 103.80 K | $7.68 M |
| 04/21/2025 | $0.51 | $0.51 (0.79%) | $0.54 | $0.48 | 144.25 K | $8.20 M |
| 04/17/2025 | $0.50 | $0.51 (2.2%) | $0.54 | $0.48 | 229.00 K | $8.16 M |
| 04/16/2025 | $0.48 | $0.47 (-1.67%) | $0.50 | $0.46 | 43.70 K | $7.54 M |
| 04/15/2025 | $0.50 | $0.47 (-4.44%) | $0.50 | $0.46 | 121.91 K | $7.56 M |
| 04/14/2025 | $0.47 | $0.50 (6.87%) | $0.52 | $0.46 | 201.51 K | $7.96 M |
| 04/11/2025 | $0.46 | $0.47 (2.62%) | $0.50 | $0.45 | 282.20 K | $7.51 M |
| 04/10/2025 | $0.45 | $0.46 (2%) | $0.46 | $0.41 | 83.90 K | $7.33 M |
| 04/09/2025 | $0.42 | $0.45 (6.38%) | $0.48 | $0.37 | 110.01 K | $7.19 M |
| 04/08/2025 | $0.48 | $0.43 (-10.81%) | $0.49 | $0.43 | 101.50 K | $6.85 M |
| 04/07/2025 | $0.46 | $0.46 (0.22%) | $0.49 | $0.34 | 162.60 K | $7.35 M |
| 04/04/2025 | $0.48 | $0.45 (-5.83%) | $0.49 | $0.45 | 127.40 K | $7.22 M |
| 04/03/2025 | $0.50 | $0.50 (-1%) | $0.51 | $0.45 | 107.00 K | $7.91 M |
| 04/02/2025 | $0.51 | $0.50 (-1.37%) | $0.53 | $0.50 | 72.90 K | $8.04 M |
| 04/01/2025 | $0.51 | $0.52 (2.36%) | $0.55 | $0.50 | 306.60 K | $8.31 M |
| 03/31/2025 | $0.52 | $0.52 (0.19%) | $0.55 | $0.49 | 199.50 K | $8.36 M |
| 03/28/2025 | $0.57 | $0.52 (-9.65%) | $0.57 | $0.49 | 76.90 K | $8.23 M |
| 03/27/2025 | $0.57 | $0.55 (-3.17%) | $0.59 | $0.53 | 444.00 K | $8.79 M |
| 03/26/2025 | $0.58 | $0.59 (1.03%) | $0.62 | $0.56 | 199.90 K | $9.36 M |
| 03/25/2025 | $0.59 | $0.58 (-2.53%) | $0.59 | $0.51 | 314.50 K | $9.22 M |
| 03/24/2025 | $0.57 | $0.61 (7.96%) | $0.61 | $0.53 | 312.20 K | $9.75 M |
| 03/21/2025 | $0.52 | $0.58 (9.73%) | $0.58 | $0.52 | 390.00 K | $9.19 M |
| 03/20/2025 | $0.52 | $0.51 (-1.72%) | $0.53 | $0.50 | 133.60 K | $8.20 M |
| 03/19/2025 | $0.51 | $0.51 (0.59%) | $0.53 | $0.48 | 221.10 K | $8.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
