5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
+5.08%
YEAR-TO-DATE PERFORMANCE
+4.98%
Tavia Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.40 M |
| 07/09/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.45 M |
| 07/08/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.40 M |
| 07/07/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.36 M |
| 07/03/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.36 M |
| 07/02/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.31 M |
| 07/01/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.31 M |
| 06/30/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.31 M |
| 06/27/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/26/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.23 M |
| 06/25/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.23 M |
| 06/24/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.18 M |
| 06/23/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/20/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/18/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 52 | $45.27 M |
| 06/17/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2 | $45.27 M |
| 06/16/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/13/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/12/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/11/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/10/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2 | $45.27 M |
| 06/09/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/06/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.27 M |
| 06/05/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.09 M |
| 06/04/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 102 | $45.09 M |
| 06/03/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $45.09 M |
| 06/02/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $45.09 M |
| 05/30/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 10.03 K | $44.96 M |
| 05/29/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 10.03 K | $44.96 M |
| 05/28/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 697 | $45.05 M |
| 05/27/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $45.05 M |
| 05/23/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $45.05 M |
| 05/22/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $44.92 M |
| 05/21/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 50 | $44.92 M |
| 05/20/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $44.92 M |
| 05/19/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $44.92 M |
| 05/16/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $44.92 M |
| 05/15/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $44.83 M |
| 05/14/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $44.83 M |
| 05/13/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $44.83 M |
| 05/12/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.24 | 3.62 K | $44.83 M |
| 05/09/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 714 | $44.78 M |
| 05/08/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $44.78 M |
| 05/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $44.78 M |
| 05/06/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $44.78 M |
| 05/05/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $44.74 M |
| 05/02/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $44.69 M |
| 05/01/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $44.74 M |
| 04/30/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $44.69 M |
| 04/29/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 10.00 K | $44.69 M |
| 04/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $44.65 M |
| 04/25/2025 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.20 | 2.86 K | $44.65 M |
| 04/24/2025 | $10.16 | $10.17 (0.1%) | $10.22 | $10.15 | 3.15 K | $44.61 M |
| 04/23/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $44.61 M |
| 04/22/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $44.47 M |
| 04/21/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $44.47 M |
| 04/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $44.47 M |
| 04/16/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 694 | $44.47 M |
| 04/15/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 218 | $44.56 M |
| 04/14/2025 | $10.17 | $10.18 (0.1%) | $10.19 | $10.17 | 722 | $44.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
