5 DAY PERFORMANCE
-1.89%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
+0.78%
Ribbon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 603 | $41.77 M |
| 07/07/2025 | $10.40 | $10.60 (1.92%) | $10.60 | $10.40 | 2.51 K | $41.77 M |
| 07/03/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $41.73 M |
| 07/02/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 8 | $41.73 M |
| 07/01/2025 | $10.50 | $10.35 (-1.43%) | $10.60 | $10.25 | 139.26 K | $41.73 M |
| 06/30/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $41.56 M |
| 06/27/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $41.56 M |
| 06/26/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $41.56 M |
| 06/25/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $41.56 M |
| 06/24/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $41.56 M |
| 06/23/2025 | $11.29 | $10.79 (-4.43%) | $11.29 | $10.79 | 300 | $41.56 M |
| 06/20/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $41.56 M |
| 06/18/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $41.56 M |
| 06/17/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 18.71 K | $41.56 M |
| 06/16/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 18.71 K | $41.52 M |
| 06/13/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $41.44 M |
| 06/12/2025 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 2.03 K | $41.44 M |
| 06/11/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.44 M |
| 06/10/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.44 M |
| 06/09/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.44 M |
| 06/06/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.44 M |
| 06/05/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.44 M |
| 06/04/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.48 M |
| 06/03/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.48 M |
| 06/02/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.44 M |
| 05/30/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 12 | $41.44 M |
| 05/29/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $41.44 M |
| 05/28/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 201 | $41.44 M |
| 05/27/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $41.36 M |
| 05/23/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $41.36 M |
| 05/22/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 05/21/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 05/20/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $41.36 M |
| 05/19/2025 | $10.30 | $10.24 (-0.58%) | $10.30 | $10.24 | 6.00 K | $41.36 M |
| 05/16/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10.00 K | $41.36 M |
| 05/15/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $41.44 M |
| 05/14/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $41.44 M |
| 05/13/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $41.44 M |
| 05/12/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $41.28 M |
| 05/09/2025 | $10.17 | $10.29 (1.18%) | $10.30 | $10.16 | 3.41 K | $64.96 M |
| 05/08/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 05/07/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 05/06/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.96 M |
| 05/05/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.96 M |
| 05/02/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.96 M |
| 05/01/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.76 M |
| 04/30/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.96 M |
| 04/29/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.89 M |
| 04/28/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.83 M |
| 04/25/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.83 M |
| 04/24/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 04/23/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 04/22/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $64.89 M |
| 04/21/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.17 | 700 | $64.70 M |
| 04/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $64.70 M |
| 04/16/2025 | $10.17 | $10.25 (0.79%) | $10.25 | $10.16 | 3.52 K | $64.70 M |
| 04/15/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $64.76 M |
| 04/14/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $64.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
