5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.58%
Real Asset Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | |
| 07/09/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 41 | |
| 07/08/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 07/07/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 24 | |
| 07/03/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 46 | |
| 07/02/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 6 | |
| 07/01/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 25 | |
| 06/30/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 11 | |
| 06/27/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 22 | |
| 06/26/2025 | $10.30 | $10.36 (0.58%) | $10.36 | $10.30 | 528 | |
| 06/25/2025 | $10.45 | $10.49 (0.38%) | $10.49 | $10.03 | 10.00 K | |
| 06/24/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 700 | |
| 06/23/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 231 | |
| 06/20/2025 | $10.49 | $10.41 (-0.76%) | $10.49 | $10.41 | 600 | |
| 06/18/2025 | $10.39 | $10.51 (1.15%) | $10.51 | $10.39 | 5.55 K | |
| 06/17/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 400 | |
| 06/16/2025 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.33 | 20.59 K | |
| 06/13/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 300 | |
| 06/12/2025 | $10.38 | $10.30 (-0.77%) | $10.38 | $10.30 | 852 | |
| 06/11/2025 | $10.38 | $10.31 (-0.67%) | $10.38 | $10.31 | 10.73 K | |
| 06/10/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 06/09/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | |
| 06/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 737 | |
| 06/05/2025 | $10.25 | $10.25 (0%) | $10.29 | $10.25 | 700 | |
| 06/04/2025 | $10.25 | $10.28 (0.29%) | $10.29 | $10.19 | 149.10 K | |
| 06/03/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 20.80 K | |
| 06/02/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.14 | 142.91 K | |
| 05/30/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 271.70 K | |
| 05/29/2025 | $10.08 | $10.07 (-0.1%) | $10.09 | $10.07 | 10.80 K | |
| 05/28/2025 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 7.60 K | |
| 05/27/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 15.81 K | |
| 05/23/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 51.20 K | |
| 05/22/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1.20 K | |
| 05/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 616 | |
| 05/20/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.70 K | |
| 05/19/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.20 K | |
| 05/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 6.00 K | |
| 05/15/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 2.14 K | |
| 05/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 103.20 K | |
| 05/13/2025 | $10.06 | $10.06 (0%) | $10.08 | $10.06 | 18.04 K | |
| 05/12/2025 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.05 | 250.32 K | |
| 05/09/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 2.81 K | |
| 05/08/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 162.55 K | |
| 05/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | |
| 05/06/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 3.71 K | |
| 05/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 104.20 K | |
| 05/02/2025 | $10.10 | $10.06 (-0.4%) | $10.12 | $10.06 | 315.34 K | |
| 05/01/2025 | $10.12 | $10.10 (-0.2%) | $10.14 | $10.05 | 666.15 K | |
| 04/30/2025 | $10.08 | $10.11 (0.3%) | $10.12 | $10.07 | 867.68 K | |
| 04/29/2025 | $10.05 | $10.06 (0.1%) | $10.09 | $10.05 | 5.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
