5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
+1.59%
Quartzsea Acquisition Corporation Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $114.78 M |
| 07/15/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 39 | $114.78 M |
| 07/14/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 40 | $114.78 M |
| 07/11/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 126 | $114.78 M |
| 07/10/2025 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.30 | 7.70 K | $115.01 M |
| 07/09/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 202 | $114.78 M |
| 07/08/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $114.78 M |
| 07/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 216 | $114.78 M |
| 07/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $114.67 M |
| 07/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $114.67 M |
| 07/01/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 123 | $114.67 M |
| 06/30/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $114.67 M |
| 06/27/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $114.78 M |
| 06/26/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $114.67 M |
| 06/25/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $114.67 M |
| 06/24/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $114.67 M |
| 06/23/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 106 | $114.67 M |
| 06/20/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $114.67 M |
| 06/18/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 200 | $114.56 M |
| 06/17/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 312 | $114.44 M |
| 06/16/2025 | $10.34 | $10.28 (-0.58%) | $10.53 | $10.28 | 900 | $114.44 M |
| 06/13/2025 | $10.30 | $10.33 (0.29%) | $10.38 | $10.30 | 1.00 K | $114.44 M |
| 06/12/2025 | $10.58 | $10.30 (-2.65%) | $10.58 | $10.30 | 2.00 K | $115.01 M |
| 06/11/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 150.00 K | $115.01 M |
| 06/10/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 742 | $114.67 M |
| 06/09/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 20 | $114.33 M |
| 06/06/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.28 | 1.11 K | $114.10 M |
| 06/05/2025 | $10.29 | $10.26 (-0.29%) | $10.31 | $10.26 | 2.10 K | $114.10 M |
| 06/04/2025 | $10.28 | $10.31 (0.29%) | $10.39 | $10.28 | 7.90 K | $114.10 M |
| 06/03/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.25 | 4.04 K | $114.10 M |
| 06/02/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 10 | $114.10 M |
| 05/30/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 10 | $114.10 M |
| 05/29/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 8.00 K | $114.10 M |
| 05/28/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 7.70 K | $114.21 M |
| 05/27/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 509 | $114.21 M |
| 05/23/2025 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 99.43 K | $113.98 M |
| 05/22/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.04 K | |
| 05/21/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 248 | |
| 05/20/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 10.10 K | |
| 05/19/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 200 | |
| 05/16/2025 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 33.97 K | |
| 05/15/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 434 | |
| 05/14/2025 | $10.28 | $10.22 (-0.58%) | $10.28 | $10.22 | 936 | |
| 05/13/2025 | $10.22 | $10.30 (0.78%) | $10.31 | $10.22 | 95.80 K | |
| 05/12/2025 | $10.15 | $10.20 (0.49%) | $10.22 | $10.12 | 145.60 K | |
| 05/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | |
| 05/08/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | |
| 05/07/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 249 | |
| 05/06/2025 | $10.04 | $10.11 (0.7%) | $10.12 | $10.04 | 1.92 K | |
| 05/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | |
| 05/02/2025 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.09 | 10.10 K | |
| 05/01/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | |
| 04/30/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 1.07 K | |
| 04/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 04/28/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 400 | |
| 04/25/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.08 | 300 | |
| 04/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 04/23/2025 | $10.04 | $10.05 (0.1%) | $10.09 | $10.04 | 1.10 K | |
| 04/22/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 04/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 112 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
