-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.78% -
3 MONTH PERFORMANCE
+2.65% -
6 MONTH PERFORMANCE
+3.24% -
YEAR-TO-DATE PERFORMANCE
+0.93% -
1 YEAR PERFORMANCE
+3.33%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/24/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $83.79 M |
| 09/20/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $83.79 M |
| 09/19/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/18/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/17/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/16/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $83.79 M |
| 09/13/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $79.35 M |
| 09/12/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $2.32 M |
| 09/11/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $2.29 M |
| 09/10/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $2.29 M |
| 09/09/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 100 | $2.29 M |
| 08/26/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/23/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/22/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/21/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/20/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/19/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/16/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/15/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/14/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/13/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/12/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.84 M |
| 08/09/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.84 M |
| 08/08/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.91 M |
| 08/07/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.91 M |
| 08/06/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.91 M |
| 08/05/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.69 M |
| 08/02/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.69 M |
| 08/01/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.69 M |
| 07/31/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.60 M |
| 07/30/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 200 | $77.96 M |
| 07/29/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 100 | $77.96 M |
| 07/26/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $77.96 M |
| 07/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $77.96 M |
| 07/24/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $77.96 M |
| 07/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 100 | $79.42 M |
| 07/22/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,000 | $78.69 M |
| 07/19/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $78.69 M |
| 07/18/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $78.69 M |
| 07/17/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | |
| 07/16/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $78.69 M |
| 07/15/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $78.69 M |
| 07/12/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $78.69 M |
| 07/11/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | |
| 07/10/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | |
| 07/09/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $78.69 M |
| 07/08/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1,200 | $78.69 M |
| 07/05/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $78.69 M |
| 07/03/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $78.69 M |
| 07/02/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $78.69 M |
| 07/01/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $78.69 M |