-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.78% -
6 MONTH PERFORMANCE
+3.83% -
YEAR-TO-DATE PERFORMANCE
+0.93% -
1 YEAR PERFORMANCE
+0.37%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/14/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/11/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/10/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/09/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/08/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/07/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/04/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/03/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/02/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 10/01/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/30/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/27/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/26/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/24/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $83.79 M |
| 09/20/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $83.79 M |
| 09/19/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/18/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/17/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $83.79 M |
| 09/16/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $83.79 M |
| 09/13/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $79.35 M |
| 09/12/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $78.91 M |
| 09/11/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 09/10/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 09/09/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 100 | $77.96 M |
| 08/26/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/23/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/22/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/21/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/20/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |
| 08/19/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $77.96 M |