5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-26.84%
3 MONTH PERFORMANCE
-15.38%
YEAR-TO-DATE PERFORMANCE
+9.89%
Pantages Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $0.00 | $0.22 (0%) | $0.22 | $0.22 | 3.90 K | $114.67 M |
| 01/06/2026 | $0.21 | $0.20 (-4.67%) | $0.21 | $0.20 | 25 | $114.22 M |
| 01/05/2026 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 30 | $114.22 M |
| 12/31/2025 | $0.21 | $0.20 (-5.57%) | $0.20 | $0.20 | 300 | $114.22 M |
| 12/26/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2 | $114.22 M |
| 12/22/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 137 | $114.11 M |
| 12/19/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 83 | $114.11 M |
| 12/17/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 300 | $114.33 M |
| 12/15/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1 | $114.33 M |
| 12/12/2025 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.30 | 135 | $114.33 M |
| 12/09/2025 | $0.27 | $0.22 (-19.15%) | $0.22 | $0.22 | 39.76 K | $114.11 M |
| 12/05/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 382 | $114.11 M |
| 12/04/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 50 | $114.00 M |
| 12/03/2025 | $0.32 | $0.31 (-3.03%) | $0.32 | $0.31 | 4 | $114.00 M |
| 12/01/2025 | $0.31 | $0.32 (3.09%) | $0.32 | $0.32 | 1.33 K | $114.00 M |
| 11/28/2025 | $0.25 | $0.26 (4%) | $0.26 | $0.25 | 11 | $114.00 M |
| 11/26/2025 | $0.26 | $0.30 (15.38%) | $0.30 | $0.30 | 834 | $114.00 M |
| 11/25/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 294 | $113.89 M |
| 11/24/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 100 | $114.11 M |
| 11/21/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 37 | $114.11 M |
| 11/20/2025 | $0.32 | $0.35 (8.16%) | $0.35 | $0.32 | 16.32 K | $114.11 M |
| 11/19/2025 | $0.28 | $0.35 (24.56%) | $0.38 | $0.28 | 601.67 K | $114.67 M |
| 11/13/2025 | $0.00 | $0.22 (0%) | $0.22 | $0.22 | 3.29 K | $113.67 M |
| 11/12/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 15 | $113.89 M |
| 11/11/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $113.89 M |
| 11/10/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 18 | $113.56 M |
| 11/03/2025 | $0.28 | $0.30 (7.11%) | $0.30 | $0.28 | 25 | $113.56 M |
| 10/21/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 100 | $113.56 M |
| 10/16/2025 | $0.28 | $0.26 (-7.7%) | $0.26 | $0.26 | 100 | $113.34 M |
| 10/15/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 8 | $113.34 M |
| 10/14/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $113.45 M |
| 10/13/2025 | $0.23 | $0.26 (13.04%) | $0.26 | $0.23 | 58.53 K | $113.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.