-
5 DAY PERFORMANCE
+0.20% -
1 MONTH PERFORMANCE
+1.10% -
3 MONTH PERFORMANCE
+1.89% -
6 MONTH PERFORMANCE
+1.85% -
YEAR-TO-DATE PERFORMANCE
+3.72% -
1 YEAR PERFORMANCE
+4.68%
Oxford Square Capital Corp. - 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $24.84 | $24.82 (-0.08%) | $24.86 | $24.80 | 627 | $166.80 M |
| 09/25/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 802 | $166.80 M |
| 09/24/2024 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 0 | $167.41 M |
| 09/23/2024 | $24.79 | $24.77 (-0.08%) | $24.80 | $24.72 | 2,549 | $170.44 M |
| 09/20/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.68 | 1,400 | $169.23 M |
| 09/19/2024 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 1,249 | $169.83 M |
| 09/18/2024 | $24.62 | $24.65 (0.12%) | $24.65 | $24.62 | 4,700 | $172.26 M |
| 09/17/2024 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 400 | $174.08 M |
| 09/16/2024 | $24.51 | $24.63 (0.49%) | $24.63 | $24.51 | 300 | $174.08 M |
| 09/13/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 2,000 | $178.32 M |
| 09/12/2024 | $24.55 | $24.54 (-0.04%) | $24.55 | $24.50 | 5,400 | $177.11 M |
| 09/11/2024 | $24.51 | $24.50 (-0.04%) | $24.51 | $24.50 | 1,003 | $175.90 M |
| 09/10/2024 | $24.58 | $24.50 (-0.33%) | $24.58 | $24.45 | 2,600 | $176.50 M |
| 09/09/2024 | $24.52 | $24.54 (0.08%) | $24.54 | $24.52 | 900 | $177.11 M |
| 09/06/2024 | $24.52 | $24.55 (0.12%) | $24.55 | $24.52 | 700 | $177.11 M |
| 09/05/2024 | $24.53 | $24.54 (0.04%) | $24.54 | $24.53 | 1,900 | $178.32 M |
| 09/04/2024 | $24.50 | $24.55 (0.2%) | $24.55 | $24.50 | 802 | $177.72 M |
| 09/03/2024 | $24.48 | $24.45 (-0.12%) | $24.48 | $24.34 | 4,781 | $178.93 M |
| 08/30/2024 | $24.31 | $24.34 (0.12%) | $24.50 | $24.31 | 2,009 | $178.32 M |
| 08/29/2024 | $24.38 | $24.40 (0.08%) | $24.50 | $24.37 | 2,500 | $178.32 M |
| 08/28/2024 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 102 | $177.72 M |
| 08/27/2024 | $24.42 | $24.55 (0.53%) | $24.55 | $24.41 | 520 | $178.93 M |
| 08/26/2024 | $24.48 | $24.39 (-0.37%) | $24.48 | $24.39 | 1,900 | $178.32 M |
| 08/23/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 0 | $178.93 M |
| 08/22/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.38 | 1,200 | $179.54 M |
| 08/21/2024 | $24.28 | $24.28 (0%) | $24.28 | $24.28 | 300 | $179.54 M |
| 08/20/2024 | $24.46 | $24.55 (0.37%) | $24.55 | $24.46 | 3,200 | $179.54 M |
| 08/19/2024 | $24.23 | $24.42 (0.78%) | $24.42 | $24.23 | 700 | $180.75 M |
| 08/16/2024 | $24.46 | $24.43 (-0.12%) | $24.46 | $24.43 | 700 | $180.14 M |
| 08/15/2024 | $24.43 | $24.43 (0%) | $24.45 | $24.41 | 1,800 | $184.39 M |
| 08/14/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 300 | $185.60 M |
| 08/13/2024 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 1,040 | $183.78 M |
| 08/12/2024 | $24.36 | $24.31 (-0.21%) | $24.36 | $24.22 | 1,500 | $183.18 M |
| 08/09/2024 | $24.33 | $24.34 (0.04%) | $24.34 | $24.33 | 547 | $178.92 M |
| 08/08/2024 | $24.20 | $24.26 (0.25%) | $24.30 | $24.20 | 1,600 | $177.13 M |
| 08/07/2024 | $24.25 | $24.27 (0.08%) | $24.27 | $24.25 | 816 | $177.73 M |
| 08/06/2024 | $24.15 | $24.24 (0.37%) | $24.24 | $24.15 | 1,200 | $177.13 M |
| 08/05/2024 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 0 | $176.53 M |
| 08/02/2024 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 1,000 | $178.92 M |
| 08/01/2024 | $24.34 | $24.34 (0%) | $24.37 | $24.34 | 1,221 | $178.92 M |
| 07/31/2024 | $24.22 | $24.34 (0.5%) | $24.34 | $24.18 | 3,419 | $180.11 M |
| 07/30/2024 | $24.27 | $24.37 (0.41%) | $24.37 | $24.25 | 2,019 | $178.92 M |
| 07/29/2024 | $24.25 | $24.25 (0%) | $24.28 | $24.25 | 749 | $178.32 M |
| 07/26/2024 | $24.17 | $24.13 (-0.17%) | $24.17 | $24.13 | 1,732 | $177.73 M |
| 07/25/2024 | $24.16 | $24.14 (-0.08%) | $24.22 | $24.13 | 6,900 | $177.73 M |
| 07/24/2024 | $24.21 | $24.15 (-0.25%) | $24.21 | $24.12 | 8,135 | $177.73 M |
| 07/23/2024 | $24.16 | $24.20 (0.17%) | $24.29 | $24.14 | 13,700 | $178.92 M |
| 07/22/2024 | $24.15 | $24.16 (0.04%) | $24.22 | $24.15 | 9,000 | $179.51 M |
| 07/19/2024 | $24.12 | $24.19 (0.29%) | $24.20 | $24.12 | 5,633 | $180.11 M |
| 07/18/2024 | $24.15 | $24.12 (-0.12%) | $24.15 | $24.12 | 1,000 | $179.51 M |
| 07/17/2024 | $24.14 | $24.10 (-0.17%) | $24.14 | $24.01 | 900 | $181.90 M |
| 07/16/2024 | $24.16 | $24.14 (-0.08%) | $24.17 | $24.03 | 4,308 | $184.88 M |
| 07/15/2024 | $24.09 | $24.15 (0.25%) | $24.15 | $24.09 | 2,417 | $180.11 M |
| 07/12/2024 | $24.49 | $24.39 (-0.41%) | $24.49 | $24.31 | 6,600 | $179.51 M |
| 07/11/2024 | $24.40 | $24.50 (0.41%) | $24.50 | $24.37 | 3,100 | $178.32 M |
| 07/10/2024 | $24.40 | $24.37 (-0.12%) | $24.51 | $24.37 | 5,100 | $178.32 M |
| 07/09/2024 | $24.52 | $24.52 (0%) | $24.52 | $24.38 | 3,029 | $177.13 M |
| 07/08/2024 | $24.44 | $24.37 (-0.29%) | $24.60 | $24.37 | 6,946 | $178.32 M |
| 07/05/2024 | $24.45 | $24.39 (-0.25%) | $24.50 | $24.38 | 3,405 | $176.53 M |
| 07/03/2024 | $24.45 | $24.44 (-0.04%) | $24.45 | $24.39 | 3,700 | $176.53 M |
| 07/02/2024 | $24.41 | $24.38 (-0.12%) | $24.45 | $24.31 | 1,800 | $174.15 M |
| 07/01/2024 | $24.35 | $24.36 (0.04%) | $24.37 | $24.34 | 2,635 | $174.15 M |
| 06/28/2024 | $24.35 | $24.36 (0.04%) | $24.36 | $24.35 | 2,700 | $175.34 M |