-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.54% -
6 MONTH PERFORMANCE
+1.91% -
YEAR-TO-DATE PERFORMANCE
+1.91% -
1 YEAR PERFORMANCE
-2.01%
Onyx Acquisition Co. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $90.10 M |
| 09/17/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.54 M |
| 09/16/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.54 M |
| 09/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.54 M |
| 09/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 09/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 09/10/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 09/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 09/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 09/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 09/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 09/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 08/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 08/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/28/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 308 | $89.46 M |
| 08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 08/26/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 08/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $89.46 M |
| 08/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 308 | $89.46 M |
| 08/19/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 100 | $89.46 M |
| 08/16/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $89.46 M |
| 08/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $91.90 M |
| 08/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $91.98 M |
| 08/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 208 | |
| 08/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $91.90 M |
| 08/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 08/02/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $92.55 M |
| 08/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $92.14 M |
| 07/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 07/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $92.55 M |
| 07/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $91.74 M |
| 07/18/2024 | $0.00 | $11.15 (0%) | $11.15 | $11.15 | 10 | $91.57 M |
| 07/15/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 110 | $91.57 M |