Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.05 | $0.07 (30%) | $0.07 | $0.05 | 1,157 | $105.74 M |
| 07/02/2024 | $0.04 | $0.05 (36.44%) | $0.05 | $0.04 | 2,020 | $105.74 M |
| 07/01/2024 | $0.05 | $0.05 (0.7%) | $0.06 | $0.04 | 35,178 | $105.84 M |
| 06/28/2024 | $0.06 | $0.03 (-44.91%) | $0.06 | $0.03 | 24,976 | $105.85 M |
| 06/27/2024 | $0.05 | $0.06 (14.5%) | $0.06 | $0.03 | 17,855 | $105.94 M |
| 06/26/2024 | $0.05 | $0.06 (21.81%) | $0.06 | $0.03 | 29,371 | $105.94 M |
| 06/25/2024 | $0.03 | $0.06 (82.92%) | $0.06 | $0.02 | 36,230 | $105.84 M |
| 06/24/2024 | $0.05 | $0.04 (-9.78%) | $0.05 | $0.04 | 9,299 | $105.74 M |
| 06/21/2024 | $0.06 | $0.05 (-26.4%) | $0.06 | $0.05 | 1,602 | $105.74 M |
| 06/20/2024 | $0.03 | $0.06 (76.36%) | $0.07 | $0.02 | 42,331 | $105.74 M |
| 06/18/2024 | $0.04 | $0.04 (-2.74%) | $0.04 | $0.03 | 9,474 | $105.79 M |
| 06/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 246 | $105.74 M |
| 06/12/2024 | $0.04 | $0.05 (18.48%) | $0.07 | $0.04 | 51,774 | $105.74 M |
| 06/11/2024 | $0.06 | $0.05 (-20%) | $0.06 | $0.05 | 42,930 | $105.74 M |
| 06/10/2024 | $0.05 | $0.05 (-5.48%) | $0.05 | $0.05 | 40,110 | $105.74 M |
| 06/07/2024 | $0.15 | $0.06 (-58.96%) | $0.15 | $0.05 | 29,366 | $105.69 M |
| 06/06/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 142 | $105.64 M |
| 06/05/2024 | $0.04 | $0.05 (30%) | $0.05 | $0.04 | 26,505 | $105.54 M |
| 06/04/2024 | $0.05 | $0.05 (19.33%) | $0.05 | $0.05 | 1,914 | $105.64 M |
| 06/03/2024 | $0.04 | $0.04 (16.4%) | $0.04 | $0.04 | 2,526 | $105.54 M |
| 05/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,249 | $105.74 M |
| 05/29/2024 | $0.07 | $0.05 (-21.12%) | $0.07 | $0.05 | 2,119 | $105.54 M |
| 05/28/2024 | $0.07 | $0.05 (-35.62%) | $0.07 | $0.04 | 4,125 | $105.54 M |
| 05/24/2024 | $0.06 | $0.04 (-43.26%) | $0.07 | $0.04 | 16,075 | $105.24 M |
| 05/20/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 800 | $105.03 M |
| 05/10/2024 | $0.07 | $0.04 (-49.71%) | $0.04 | $0.04 | 2,120 | $104.73 M |
| 05/08/2024 | $0.04 | $0.06 (45%) | $0.06 | $0.04 | 26,010 | $104.63 M |
| 05/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $104.68 M |
| 05/06/2024 | $0.05 | $0.04 (-29.8%) | $0.05 | $0.04 | 65,464 | $104.33 M |
| 04/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $104.63 M |
| 04/29/2024 | $0.06 | $0.06 (6.83%) | $0.06 | $0.06 | 4,814 | $105.34 M |
| 04/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 198 | $104.33 M |
| 04/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 896 | $104.23 M |
| 04/09/2024 | $0.04 | $0.07 (68.64%) | $0.08 | $0.04 | 53,200 | $104.23 M |
