5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-43.01%
3 MONTH PERFORMANCE
-16.84%
6 MONTH PERFORMANCE
-64.18%
YEAR-TO-DATE PERFORMANCE
-44.56%
1 YEAR PERFORMANCE
-51.20%
Skyline Builders Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.59 | $1.63 (2.52%) | $1.77 | $1.59 | 49.42 K | $28.49 M |
| 10/29/2026 | $1.51 | $1.61 (6.62%) | $1.69 | $1.51 | 27.27 K | $28.15 M |
| 10/28/2026 | $1.56 | $1.56 (0%) | $1.66 | $1.50 | 73.73 K | $27.27 M |
| 10/27/2026 | $1.50 | $1.61 (7.33%) | $1.74 | $1.50 | 85.24 K | $28.15 M |
| 10/26/2026 | $1.62 | $1.50 (-7.41%) | $1.63 | $1.43 | 116.59 K | $26.22 M |
| 10/23/2026 | $1.70 | $1.65 (-2.94%) | $1.73 | $1.60 | 98.05 K | $28.84 M |
| 10/22/2026 | $1.78 | $1.66 (-6.74%) | $1.78 | $1.57 | 106.22 K | $29.02 M |
| 10/21/2026 | $1.77 | $1.75 (-1.13%) | $1.83 | $1.68 | 159.60 K | $30.59 M |
| 10/20/2026 | $1.94 | $1.76 (-9.28%) | $1.94 | $1.75 | 184.27 K | $30.77 M |
| 10/19/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.90 | 58.83 K | $33.21 M |
| 10/16/2026 | $2.05 | $1.96 (-4.39%) | $2.09 | $1.90 | 143.76 K | $34.26 M |
| 10/15/2026 | $1.95 | $2.02 (3.59%) | $2.15 | $1.93 | 136.90 K | $35.31 M |
| 10/14/2026 | $2.04 | $1.95 (-4.41%) | $2.15 | $1.90 | 147.90 K | $34.09 M |
| 10/13/2026 | $2.09 | $2.06 (-1.44%) | $2.16 | $2.06 | 247.16 K | $36.01 M |
| 10/12/2026 | $2.21 | $2.14 (-3.17%) | $2.21 | $2.08 | 54.80 K | $37.41 M |
| 10/09/2026 | $2.11 | $2.16 (2.37%) | $2.30 | $2.10 | 84.60 K | $37.76 M |
| 10/08/2026 | $2.29 | $2.15 (-6.11%) | $2.35 | $2.11 | 162.35 K | $37.59 M |
| 10/07/2026 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.26 | 63.24 K | $40.03 M |
| 10/06/2026 | $2.41 | $2.30 (-4.56%) | $2.53 | $2.26 | 184.01 K | $40.21 M |
| 10/05/2026 | $2.54 | $2.40 (-5.51%) | $2.56 | $2.40 | 83.18 K | $41.96 M |
| 10/02/2026 | $2.54 | $2.55 (0.39%) | $2.64 | $2.38 | 178.30 K | $44.58 M |
| 10/01/2026 | $2.81 | $2.43 (-13.52%) | $2.99 | $2.39 | 269.72 K | $42.48 M |
| 09/30/2026 | $3.05 | $2.86 (-6.23%) | $3.11 | $2.79 | 354.05 K | $50.00 M |
| 09/29/2026 | $2.88 | $3.02 (4.86%) | $3.02 | $2.80 | 263.78 K | $52.79 M |
| 09/28/2026 | $2.68 | $2.88 (7.46%) | $2.88 | $2.61 | 217.07 K | $50.35 M |
| 09/25/2026 | $2.74 | $2.68 (-2.19%) | $2.80 | $2.65 | 243.35 K | $46.85 M |
| 09/24/2026 | $2.72 | $2.72 (0%) | $2.75 | $2.50 | 285.58 K | $47.55 M |
| 09/23/2026 | $2.66 | $2.71 (1.88%) | $2.78 | $2.60 | 310.88 K | $47.37 M |
| 09/22/2026 | $2.50 | $2.65 (6%) | $2.71 | $2.45 | 520.52 K | $46.33 M |
| 09/21/2026 | $2.28 | $2.42 (6.14%) | $2.47 | $2.18 | 324.44 K | $42.31 M |
| 09/18/2026 | $1.99 | $2.23 (12.06%) | $2.30 | $1.90 | 590.45 K | $38.98 M |
| 09/17/2026 | $1.75 | $1.88 (7.43%) | $2.00 | $1.75 | 393.76 K | $32.87 M |
| 09/16/2026 | $1.95 | $1.74 (-10.77%) | $2.03 | $1.66 | 469.16 K | $30.42 M |
| 09/15/2026 | $2.01 | $1.88 (-6.47%) | $2.09 | $1.86 | 413.74 K | $32.87 M |
| 09/14/2026 | $2.29 | $1.99 (-13.1%) | $2.36 | $1.96 | 400.63 K | $34.79 M |
| 09/11/2026 | $2.42 | $2.19 (-9.5%) | $2.43 | $2.10 | 497.06 K | $38.28 M |
| 09/10/2026 | $2.30 | $2.35 (2.17%) | $2.46 | $2.27 | 518.70 K | $41.08 M |
| 09/09/2026 | $2.15 | $2.25 (4.65%) | $2.29 | $2.10 | 256.81 K | $39.33 M |
| 09/08/2026 | $2.10 | $2.18 (3.81%) | $2.21 | $2.08 | 519.81 K | $38.11 M |
| 09/04/2026 | $2.14 | $2.11 (-1.4%) | $2.15 | $2.09 | 105.30 K | $36.89 M |
| 09/03/2026 | $2.08 | $2.10 (0.96%) | $2.16 | $2.06 | 193.81 K | $36.71 M |
| 09/02/2026 | $2.08 | $2.09 (0.48%) | $2.10 | $2.06 | 51.10 K | $36.54 M |
| 09/01/2026 | $2.14 | $2.11 (-1.4%) | $2.14 | $2.05 | 55.80 K | $36.89 M |
| 08/31/2026 | $2.21 | $2.08 (-5.88%) | $2.21 | $2.01 | 108.68 K | $36.36 M |
| 08/28/2026 | $2.18 | $2.20 (0.92%) | $2.24 | $2.13 | 114.24 K | $38.46 M |
| 08/27/2026 | $2.05 | $2.20 (7.32%) | $2.20 | $1.98 | 357.14 K | $38.46 M |
| 08/26/2026 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.93 | 65.04 K | $34.96 M |
| 08/25/2026 | $2.00 | $1.95 (-2.5%) | $2.01 | $1.86 | 95.83 K | $34.09 M |
| 08/24/2026 | $1.97 | $2.01 (2.03%) | $2.04 | $1.96 | 48.00 K | $35.14 M |
| 08/21/2026 | $2.02 | $1.96 (-2.97%) | $2.05 | $1.95 | 44.03 K | $34.26 M |
| 08/20/2026 | $2.02 | $2.03 (0.5%) | $2.12 | $2.00 | 117.10 K | $35.49 M |
| 08/19/2026 | $2.08 | $2.05 (-1.44%) | $2.13 | $1.97 | 100.97 K | $35.84 M |
| 08/18/2026 | $2.10 | $2.13 (1.43%) | $2.17 | $2.05 | 128.00 K | $37.24 M |
| 08/17/2026 | $2.11 | $2.15 (1.9%) | $2.16 | $2.00 | 158.15 K | $37.59 M |
| 08/14/2026 | $2.00 | $2.16 (8%) | $2.16 | $1.95 | 171.50 K | $58.78 M |
| 08/13/2026 | $2.26 | $1.99 (-11.95%) | $2.28 | $1.98 | 218.01 K | $54.15 M |
| 08/12/2026 | $2.31 | $2.22 (-3.9%) | $2.44 | $2.21 | 78.74 K | $60.41 M |
| 08/11/2026 | $2.46 | $2.30 (-6.5%) | $2.46 | $2.21 | 126.50 K | $62.59 M |
| 08/10/2026 | $2.39 | $2.44 (2.09%) | $2.59 | $2.25 | 470.36 K | $66.40 M |
| 08/07/2026 | $2.24 | $2.30 (2.68%) | $2.43 | $2.15 | 165.65 K | $62.59 M |
| 08/06/2026 | $2.21 | $2.13 (-3.62%) | $2.25 | $2.11 | 69.63 K | $57.96 M |
| 08/05/2026 | $2.11 | $2.13 (0.95%) | $2.24 | $2.10 | 65.74 K | $57.96 M |
| 08/04/2026 | $2.17 | $2.14 (-1.38%) | $2.35 | $2.08 | 92.31 K | $58.23 M |
| 08/03/2026 | $2.00 | $2.10 (5%) | $2.60 | $2.00 | 241.41 K | $57.14 M |
| 07/31/2026 | $1.88 | $2.00 (6.38%) | $2.08 | $1.85 | 146.05 K | $54.42 M |
| 07/30/2026 | $1.77 | $1.96 (10.73%) | $2.02 | $1.76 | 82.64 K | $53.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
