5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+4.47%
YEAR-TO-DATE PERFORMANCE
+0.00%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 46 | $77.06 M |
02/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
02/05/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
02/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
02/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
01/31/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
01/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
01/29/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
01/28/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $79.40 M |
01/27/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $76.73 M |
01/24/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $79.40 M |
01/23/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
01/22/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
01/21/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 121 | $79.40 M |
01/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
01/16/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 7 | $79.40 M |
01/15/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
01/14/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
01/13/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
01/10/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
01/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.55 M |
01/07/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.55 M |
01/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.55 M |
01/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
01/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
12/31/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
12/30/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
12/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.25 M |
12/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.44 M |
12/24/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.44 M |
12/23/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.44 M |
12/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.63 M |
12/19/2024 | $10.33 | $10.52 (1.84%) | $10.52 | $10.09 | 4,697 | $79.63 M |
12/18/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1,010 | $76.56 M |
12/17/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 211 | $75.15 M |
12/16/2024 | $10.82 | $10.15 (-6.19%) | $10.82 | $10.15 | 418 | $75.22 M |
12/13/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 569 | $87.01 M |
12/12/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $88.62 M |
12/11/2024 | $10.50 | $11.02 (4.95%) | $11.02 | $10.40 | 5,121 | $83.13 M |
12/10/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $76.35 M |
12/09/2024 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 889 | $76.35 M |
12/06/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $83.80 M |
12/05/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 196 | $80.08 M |
12/04/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $76.35 M |
12/03/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $76.35 M |
12/02/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $76.35 M |
11/29/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 291 | $76.35 M |
11/27/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $77.29 M |
11/26/2024 | $10.21 | $10.11 (-0.98%) | $10.21 | $10.09 | 101,818 | $77.29 M |
11/25/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6,257 | $77.21 M |
11/22/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $75.89 M |
11/21/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $76.12 M |
11/20/2024 | $10.07 | $10.07 (0%) | $10.10 | $10.07 | 245,375 | $76.12 M |
11/19/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1,470 | $76.08 M |
11/18/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $76.31 M |
11/15/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $76.27 M |
11/14/2024 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 4,276 | $76.08 M |
11/13/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $75.93 M |
11/12/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $75.93 M |
11/11/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 100 | $75.93 M |
11/08/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $76.04 M |