Future Vision II Acquisition Corp. (FVNNU) Charts

$10.52

north_east
$0.32 (3.09%)
Day's range
$10.52
Day's range
$10.52

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+4.47%

YEAR-TO-DATE PERFORMANCE

+0.00%

Future Vision II Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $10.21 $10.21 (0%) $10.21 $10.21 46 $77.06 M
02/06/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
02/05/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
02/04/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
02/03/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
01/31/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
01/30/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
01/29/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
01/28/2025 $10.52 $10.52 (0%) $10.52 $10.52 200 $79.40 M
01/27/2025 $10.19 $10.19 (0%) $10.19 $10.19 0 $76.73 M
01/24/2025 $10.19 $10.19 (0%) $10.19 $10.19 0 $79.40 M
01/23/2025 $10.19 $10.19 (0%) $10.19 $10.19 0
01/22/2025 $10.19 $10.19 (0%) $10.19 $10.19 0
01/21/2025 $10.19 $10.19 (0%) $10.19 $10.19 121 $79.40 M
01/17/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
01/16/2025 $10.52 $10.52 (0%) $10.52 $10.52 7 $79.40 M
01/15/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
01/14/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
01/13/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
01/10/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
01/08/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.55 M
01/07/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.55 M
01/06/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.55 M
01/03/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
01/02/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
12/31/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
12/30/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.40 M
12/27/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.25 M
12/26/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.44 M
12/24/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.44 M
12/23/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.44 M
12/20/2024 $10.52 $10.52 (0%) $10.52 $10.52 0 $79.63 M
12/19/2024 $10.33 $10.52 (1.84%) $10.52 $10.09 4,697 $79.63 M
12/18/2024 $10.33 $10.33 (0%) $10.33 $10.33 1,010 $76.56 M
12/17/2024 $10.14 $10.14 (0%) $10.14 $10.14 211 $75.15 M
12/16/2024 $10.82 $10.15 (-6.19%) $10.82 $10.15 418 $75.22 M
12/13/2024 $10.82 $10.82 (0%) $10.82 $10.82 569 $87.01 M
12/12/2024 $11.02 $11.02 (0%) $11.02 $11.02 0 $88.62 M
12/11/2024 $10.50 $11.02 (4.95%) $11.02 $10.40 5,121 $83.13 M
12/10/2024 $10.12 $10.12 (0%) $10.12 $10.12 0 $76.35 M
12/09/2024 $10.09 $10.12 (0.3%) $10.12 $10.09 889 $76.35 M
12/06/2024 $10.59 $10.59 (0%) $10.59 $10.59 0 $83.80 M
12/05/2024 $10.59 $10.59 (0%) $10.59 $10.59 196 $80.08 M
12/04/2024 $10.12 $10.12 (0%) $10.12 $10.12 0 $76.35 M
12/03/2024 $10.12 $10.12 (0%) $10.12 $10.12 0 $76.35 M
12/02/2024 $10.12 $10.12 (0%) $10.12 $10.12 0 $76.35 M
11/29/2024 $10.12 $10.12 (0%) $10.12 $10.12 291 $76.35 M
11/27/2024 $10.11 $10.11 (0%) $10.11 $10.11 0 $77.29 M
11/26/2024 $10.21 $10.11 (-0.98%) $10.21 $10.09 101,818 $77.29 M
11/25/2024 $10.10 $10.10 (0%) $10.10 $10.10 6,257 $77.21 M
11/22/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $75.89 M
11/21/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $76.12 M
11/20/2024 $10.07 $10.07 (0%) $10.10 $10.07 245,375 $76.12 M
11/19/2024 $10.07 $10.07 (0%) $10.07 $10.07 1,470 $76.08 M
11/18/2024 $10.10 $10.10 (0%) $10.10 $10.10 0 $76.31 M
11/15/2024 $10.10 $10.10 (0%) $10.10 $10.10 0 $76.27 M
11/14/2024 $10.08 $10.10 (0.2%) $10.10 $10.08 4,276 $76.08 M
11/13/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $75.93 M
11/12/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $75.93 M
11/11/2024 $10.08 $10.08 (0%) $10.08 $10.08 100 $75.93 M
11/08/2024 $10.07 $10.07 (0%) $10.07 $10.07 0 $76.04 M