5 DAY PERFORMANCE
+3.18%
1 MONTH PERFORMANCE
-1.08%
Digital Asset Acquisition Corp. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $11.07 | $11.02 (-0.45%) | $11.10 | $10.68 | 2.32 K | |
| 07/17/2025 | $11.00 | $11.02 (0.18%) | $11.02 | $10.97 | 6.94 K | |
| 07/16/2025 | $10.82 | $10.88 (0.55%) | $10.95 | $10.82 | 9.50 K | |
| 07/15/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | |
| 07/14/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 117 | |
| 07/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 13.10 K | |
| 07/10/2025 | $10.72 | $10.69 (-0.28%) | $10.75 | $10.67 | 15.63 K | |
| 07/09/2025 | $10.68 | $10.72 (0.37%) | $10.75 | $10.68 | 322 | |
| 07/08/2025 | $10.72 | $10.70 (-0.19%) | $10.75 | $10.65 | 5.11 K | |
| 07/07/2025 | $10.73 | $10.72 (-0.09%) | $10.75 | $10.65 | 13.13 K | |
| 07/03/2025 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.70 | 439 | |
| 07/02/2025 | $10.85 | $10.80 (-0.46%) | $10.90 | $10.70 | 4.30 K | |
| 07/01/2025 | $10.84 | $10.80 (-0.37%) | $10.90 | $10.80 | 1.50 K | |
| 06/30/2025 | $10.85 | $10.80 (-0.46%) | $10.90 | $10.80 | 9.90 K | |
| 06/27/2025 | $10.86 | $10.90 (0.37%) | $10.90 | $10.86 | 1.63 K | |
| 06/26/2025 | $11.00 | $10.92 (-0.73%) | $11.19 | $10.86 | 12.10 K | |
| 06/25/2025 | $11.38 | $10.90 (-4.22%) | $11.49 | $10.32 | 108.30 K | |
| 06/24/2025 | $11.48 | $11.49 (0.09%) | $11.49 | $11.45 | 7.40 K | |
| 06/23/2025 | $11.70 | $11.48 (-1.88%) | $11.70 | $11.30 | 59.12 K | |
| 06/20/2025 | $11.07 | $11.18 (0.99%) | $11.18 | $11.07 | 29.70 K | |
| 06/18/2025 | $11.05 | $11.16 (1%) | $11.16 | $10.95 | 252.75 K | |
| 06/17/2025 | $11.00 | $11.09 (0.82%) | $11.11 | $10.95 | 37.90 K | |
| 06/16/2025 | $11.05 | $10.98 (-0.63%) | $11.05 | $10.95 | 19.14 K | |
| 06/13/2025 | $11.00 | $11.13 (1.18%) | $11.13 | $10.98 | 15.11 K | |
| 06/12/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.01 | 943 | |
| 06/11/2025 | $10.97 | $10.99 (0.18%) | $11.03 | $10.97 | 29.40 K | |
| 06/10/2025 | $10.97 | $10.92 (-0.46%) | $10.97 | $10.92 | 12.55 K | |
| 06/09/2025 | $10.99 | $10.92 (-0.64%) | $11.18 | $10.92 | 9.20 K | |
| 06/06/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.93 | 38.40 K | |
| 06/05/2025 | $10.99 | $10.92 (-0.64%) | $10.99 | $10.92 | 58.05 K | |
| 06/04/2025 | $10.95 | $10.95 (0%) | $10.98 | $10.91 | 44.24 K | |
| 06/03/2025 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.92 | 38.48 K | |
| 06/02/2025 | $10.60 | $10.89 (2.74%) | $10.89 | $10.60 | 235.62 K | |
| 05/30/2025 | $10.33 | $10.48 (1.45%) | $10.60 | $10.33 | 115.29 K | |
| 05/29/2025 | $10.60 | $10.42 (-1.7%) | $10.60 | $10.30 | 17.00 K | |
| 05/28/2025 | $10.55 | $10.44 (-1.04%) | $10.55 | $10.21 | 10.94 K | |
| 05/27/2025 | $10.45 | $10.49 (0.38%) | $10.60 | $10.45 | 46.98 K | |
| 05/23/2025 | $10.41 | $10.48 (0.67%) | $10.51 | $10.41 | 16.30 K | |
| 05/22/2025 | $10.50 | $10.46 (-0.38%) | $10.55 | $10.41 | 156.04 K | |
| 05/21/2025 | $10.50 | $10.41 (-0.86%) | $10.50 | $10.38 | 164.08 K | |
| 05/20/2025 | $10.53 | $10.47 (-0.57%) | $10.53 | $10.46 | 12.03 K | |
| 05/19/2025 | $10.62 | $10.53 (-0.85%) | $10.62 | $10.51 | 22.54 K | |
| 05/16/2025 | $10.57 | $10.59 (0.19%) | $10.64 | $10.52 | 167.42 K | |
| 05/15/2025 | $10.51 | $10.57 (0.57%) | $10.60 | $10.40 | 340.24 K | |
| 05/14/2025 | $10.40 | $10.48 (0.77%) | $10.59 | $10.39 | 335.99 K | |
| 05/13/2025 | $10.37 | $10.39 (0.19%) | $10.40 | $10.11 | 386.63 K | |
| 05/12/2025 | $10.29 | $10.40 (1.07%) | $10.48 | $10.22 | 271.35 K | |
| 05/09/2025 | $10.30 | $10.30 (0%) | $10.33 | $10.27 | 127.70 K | |
| 05/08/2025 | $10.26 | $10.26 (0%) | $10.30 | $10.25 | 134.10 K | |
| 05/07/2025 | $10.21 | $10.24 (0.29%) | $10.24 | $10.18 | 100.80 K | |
| 05/06/2025 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 59.93 K | |
| 05/05/2025 | $10.21 | $10.20 (-0.1%) | $10.24 | $10.20 | 94.28 K | |
| 05/02/2025 | $10.28 | $10.23 (-0.49%) | $10.30 | $10.20 | 513.90 K | |
| 05/01/2025 | $10.20 | $10.26 (0.59%) | $10.30 | $10.20 | 487.58 K | |
| 04/30/2025 | $10.18 | $10.24 (0.59%) | $10.35 | $10.14 | 796.97 K | |
| 04/29/2025 | $10.07 | $10.13 (0.6%) | $10.16 | $10.06 | 3.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
