5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+53.85%
6 MONTH PERFORMANCE
+53.85%
YEAR-TO-DATE PERFORMANCE
+93.01%
1 YEAR PERFORMANCE
+150.00%
Churchill Capital Corp IX Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $1.09 | $0.97 (-11.01%) | $1.09 | $0.95 | 8.13 K | $27.89 M |
| 07/10/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 31.71 K | $31.05 M |
| 07/09/2025 | $1.05 | $1.09 (3.81%) | $1.13 | $1.05 | 6.38 K | $31.34 M |
| 07/08/2025 | $1.00 | $1.00 (0%) | $1.09 | $1.00 | 26.04 K | $28.75 M |
| 07/07/2025 | $1.00 | $1.00 (0.01%) | $1.00 | $0.99 | 2.97 K | $28.75 M |
| 07/03/2025 | $0.99 | $1.00 (1%) | $1.00 | $0.95 | 3.55 K | $28.75 M |
| 07/02/2025 | $1.14 | $1.03 (-9.65%) | $1.14 | $1.01 | 947 | $29.61 M |
| 07/01/2025 | $0.99 | $0.96 (-2.54%) | $0.99 | $0.95 | 5.59 K | $27.60 M |
| 06/30/2025 | $1.07 | $0.95 (-11.21%) | $1.07 | $0.94 | 1.90 K | $27.32 M |
| 06/27/2025 | $0.92 | $0.99 (7.61%) | $0.99 | $0.92 | 2 | $28.46 M |
| 06/26/2025 | $0.88 | $0.90 (2.88%) | $0.90 | $0.88 | 2 | $25.92 M |
| 06/24/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.93 | 16.54 K | $28.75 M |
| 06/23/2025 | $0.97 | $0.94 (-3.09%) | $1.00 | $0.94 | 65.74 K | $27.03 M |
| 06/20/2025 | $0.88 | $0.95 (7.95%) | $0.95 | $0.88 | 14.60 K | $27.31 M |
| 06/18/2025 | $0.93 | $0.95 (2.04%) | $0.98 | $0.87 | 2.51 K | $27.31 M |
| 06/17/2025 | $0.87 | $0.87 (0%) | $0.95 | $0.87 | 3.60 K | $25.01 M |
| 06/16/2025 | $1.02 | $0.87 (-14.26%) | $1.02 | $0.87 | 25.17 K | $25.14 M |
| 06/13/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.88 | 60.39 K | $25.88 M |
| 06/12/2025 | $0.99 | $0.95 (-4.04%) | $0.99 | $0.90 | 3.90 K | $27.31 M |
| 06/11/2025 | $1.00 | $0.98 (-2%) | $1.02 | $0.92 | 32.47 K | $28.18 M |
| 06/10/2025 | $0.90 | $0.94 (4.44%) | $0.94 | $0.90 | 530 | $27.03 M |
| 06/09/2025 | $0.95 | $0.96 (0.53%) | $1.03 | $0.90 | 107.48 K | $27.46 M |
| 06/06/2025 | $1.19 | $1.05 (-11.76%) | $1.19 | $0.89 | 20.12 K | $30.19 M |
| 06/05/2025 | $1.15 | $1.20 (4.35%) | $1.29 | $1.10 | 1.63 M | $34.50 M |
| 06/04/2025 | $1.08 | $1.13 (4.63%) | $1.14 | $1.01 | 20.91 K | $32.49 M |
| 06/03/2025 | $1.20 | $1.13 (-5.83%) | $1.24 | $1.02 | 10.45 K | $32.49 M |
| 06/02/2025 | $1.00 | $1.10 (10%) | $1.10 | $0.85 | 60.15 K | $31.63 M |
| 05/30/2025 | $1.01 | $1.01 (0%) | $1.20 | $1.00 | 8.36 K | $29.04 M |
| 05/29/2025 | $1.02 | $1.00 (-1.96%) | $1.30 | $1.00 | 23.67 K | $28.75 M |
| 05/28/2025 | $1.48 | $1.20 (-18.92%) | $1.80 | $1.20 | 3.57 K | $34.50 M |
| 05/27/2025 | $0.99 | $1.25 (26.26%) | $1.50 | $0.99 | 37.11 K | $35.94 M |
| 05/23/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.80 | 48.73 K | $28.75 M |
| 05/22/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 1.43 K | $30.48 M |
| 05/21/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 2.18 K | $30.19 M |
| 05/20/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 100 | $30.19 M |
| 05/19/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.11 | 10.43 K | $31.91 M |
| 05/16/2025 | $1.15 | $1.20 (4.35%) | $1.20 | $1.15 | 929 | $34.50 M |
| 05/15/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 43.73 K | $30.19 M |
| 05/14/2025 | $1.00 | $1.00 (0%) | $1.15 | $1.00 | 161.29 K | $28.75 M |
| 05/13/2025 | $0.98 | $1.00 (1.8%) | $1.00 | $0.98 | 2.95 K | $28.68 M |
| 05/12/2025 | $0.99 | $1.00 (1.01%) | $1.00 | $0.95 | 53.97 K | $28.75 M |
| 05/09/2025 | $0.88 | $0.85 (-3.74%) | $1.00 | $0.82 | 9.11 K | $24.44 M |
| 05/08/2025 | $0.95 | $0.85 (-10.53%) | $1.00 | $0.85 | 3.83 K | $24.44 M |
| 05/07/2025 | $0.84 | $0.85 (1.19%) | $0.85 | $0.84 | 17.11 K | $24.44 M |
| 05/06/2025 | $0.80 | $0.75 (-6.21%) | $0.80 | $0.75 | 4.13 K | $21.57 M |
| 05/05/2025 | $0.88 | $0.75 (-14.76%) | $0.95 | $0.75 | 14.24 K | $21.57 M |
| 05/02/2025 | $0.80 | $0.88 (9.97%) | $0.94 | $0.80 | 4.94 K | $25.37 M |
| 05/01/2025 | $0.85 | $0.73 (-14.12%) | $0.93 | $0.73 | 20.17 K | $20.99 M |
| 04/30/2025 | $0.88 | $0.80 (-9.09%) | $0.88 | $0.80 | 13.70 K | $23.00 M |
| 04/29/2025 | $1.00 | $0.82 (-17.95%) | $1.00 | $0.76 | 21.53 K | $23.59 M |
| 04/25/2025 | $0.68 | $0.84 (24.01%) | $0.84 | $0.68 | 95.93 K | $24.24 M |
| 04/24/2025 | $0.68 | $0.67 (-0.74%) | $0.70 | $0.67 | 67.89 K | $19.26 M |
| 04/23/2025 | $0.49 | $0.70 (42.86%) | $0.88 | $0.47 | 11.92 K | $20.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
