5 DAY PERFORMANCE
-22.18%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-39.39%
YEAR-TO-DATE PERFORMANCE
-63.64%
Bolt Projects Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/07/2025 | $0.02 | $0.02 (4.24%) | $0.02 | $0.02 | 1.72 K | $45.74 K |
| 07/03/2025 | $0.02 | $0.03 (4.05%) | $0.03 | $0.02 | 11.45 K | $51.03 K |
| 07/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.11 K | $49.44 K |
| 06/30/2025 | $0.02 | $0.03 (19.91%) | $0.03 | $0.02 | 5.92 K | $51.43 K |
| 06/26/2025 | $0.03 | $0.02 (-19.63%) | $0.03 | $0.02 | 35.79 K | $43.09 K |
| 06/25/2025 | $0.02 | $0.03 (24.42%) | $0.03 | $0.02 | 6.08 K | $53.61 K |
| 06/24/2025 | $0.03 | $0.02 (-23.05%) | $0.03 | $0.02 | 28.88 K | $43.09 K |
| 06/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.30 K | $42.89 K |
| 06/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 980 | $41.10 K |
| 06/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 54 | $41.70 K |
| 06/17/2025 | $0.03 | $0.02 (-23.16%) | $0.03 | $0.02 | 4.03 K | $41.50 K |
| 06/16/2025 | $0.03 | $0.03 (-9.33%) | $0.03 | $0.03 | 5.81 K | $54.01 K |
| 06/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 25.33 K | $59.57 K |
| 06/12/2025 | $0.02 | $0.03 (51.21%) | $0.03 | $0.02 | 4.15 K | $62.15 K |
| 06/11/2025 | $0.02 | $0.03 (50.71%) | $0.03 | $0.02 | 600 | $63.14 K |
| 06/10/2025 | $0.02 | $0.03 (44.23%) | $0.03 | $0.02 | 4.32 K | $59.57 K |
| 06/09/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 4.90 K | $41.10 K |
| 06/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7.86 K | $41.30 K |
| 06/05/2025 | $0.03 | $0.02 (-28.12%) | $0.03 | $0.02 | 177.13 K | $45.67 K |
| 06/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 44.45 K | $59.57 K |
| 06/03/2025 | $0.03 | $0.02 (-31%) | $0.03 | $0.02 | 2.37 K | $41.10 K |
| 06/02/2025 | $0.02 | $0.02 (-2.91%) | $0.03 | $0.02 | 124.83 K | $39.71 K |
| 05/30/2025 | $0.03 | $0.02 (-25.09%) | $0.04 | $0.02 | 155.87 K | $40.90 K |
| 05/29/2025 | $0.02 | $0.02 (-14.07%) | $0.02 | $0.02 | 900 | $33.95 K |
| 05/28/2025 | $0.02 | $0.02 (-6.1%) | $0.02 | $0.02 | 18.58 K | $39.71 K |
| 05/22/2025 | $0.02 | $0.02 (2.86%) | $0.02 | $0.02 | 3.20 K | $42.89 K |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.15 K | $41.90 K |
| 05/16/2025 | $0.03 | $0.02 (-36.51%) | $0.05 | $0.02 | 28.20 K | $39.71 K |
| 05/15/2025 | $0.05 | $0.03 (-25.72%) | $0.06 | $0.03 | 8.34 K | $66.52 K |
| 05/14/2025 | $0.04 | $0.03 (-35.31%) | $0.05 | $0.02 | 26.86 K | $49.84 K |
| 05/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 900 | $50.63 K |
| 05/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 11.61 K | $49.84 K |
| 05/09/2025 | $0.05 | $0.03 (-43.6%) | $0.05 | $0.03 | 4.60 K | $55.99 K |
| 05/08/2025 | $0.03 | $0.02 (-21.26%) | $0.03 | $0.02 | 42.52 K | $39.71 K |
| 05/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 600 | $69.50 K |
| 05/05/2025 | $0.03 | $0.03 (30.98%) | $0.03 | $0.03 | 11.54 K | $66.32 K |
| 05/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.92 K | $50.63 K |
| 04/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.68 K | $50.04 K |
| 04/11/2025 | $0.05 | $0.05 (0.4%) | $0.05 | $0.05 | 1.92 K | $99.28 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
