5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+7.02%
YEAR-TO-DATE PERFORMANCE
+6.56%
ARS CORE EQUITY PORTFOLIO ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2026 | $17.52 | $17.36 (-0.91%) | $17.52 | $17.36 | 2.33 K | $0 |
| 01/14/2026 | $17.19 | $17.22 (0.17%) | $17.22 | $17.14 | 13.26 K | $0 |
| 01/13/2026 | $17.28 | $17.24 (-0.23%) | $17.31 | $17.24 | 2.30 K | $0 |
| 01/12/2026 | $17.21 | $17.28 (0.41%) | $17.28 | $17.20 | 12.54 K | $0 |
| 01/09/2026 | $17.03 | $17.11 (0.47%) | $17.11 | $17.03 | 415 | $0 |
| 01/08/2026 | $16.78 | $16.76 (-0.12%) | $16.78 | $16.76 | 1.61 K | $0 |
| 01/07/2026 | $16.90 | $16.82 (-0.47%) | $16.90 | $16.82 | 521 | $0 |
| 01/06/2026 | $17.09 | $17.13 (0.23%) | $17.13 | $17.05 | 1.34 K | $0 |
| 01/05/2026 | $16.81 | $16.81 (0%) | $16.81 | $16.81 | 3.01 K | $0 |
| 01/02/2026 | $16.47 | $16.55 (0.49%) | $16.55 | $16.47 | 300 | $0 |
| 12/31/2025 | $16.36 | $16.30 (-0.37%) | $16.36 | $16.30 | 200 | $0 |
| 12/30/2025 | $16.49 | $16.45 (-0.24%) | $16.49 | $16.45 | 2.50 K | $0 |
| 12/29/2025 | $16.49 | $16.47 (-0.12%) | $16.49 | $16.47 | 207 | $0 |
| 12/26/2025 | $16.59 | $16.59 (0%) | $16.59 | $16.59 | 3.24 K | $0 |
| 12/24/2025 | $16.59 | $16.58 (-0.06%) | $16.59 | $16.58 | 3.24 K | $0 |
| 12/23/2025 | $16.47 | $16.51 (0.24%) | $16.51 | $16.47 | 303 | $0 |
| 12/22/2025 | $16.44 | $16.44 (0%) | $16.44 | $16.44 | 100 | $0 |
| 12/19/2025 | $16.38 | $16.33 (-0.31%) | $16.38 | $16.33 | 1.93 K | $0 |
| 12/18/2025 | $16.22 | $16.21 (-0.06%) | $16.26 | $16.21 | 1.30 K | $0 |
| 12/17/2025 | $16.26 | $16.08 (-1.11%) | $16.26 | $16.08 | 100 | $0 |
| 12/16/2025 | $16.26 | $16.23 (-0.18%) | $16.26 | $16.21 | 11.75 K | $0 |
| 12/15/2025 | $16.34 | $16.32 (-0.12%) | $16.34 | $16.32 | 800 | $0 |
| 12/12/2025 | $16.36 | $16.27 (-0.55%) | $16.36 | $16.27 | 3.74 K | $0 |
| 12/11/2025 | $16.52 | $16.52 (0%) | $16.52 | $16.52 | 0 | $0 |
| 12/10/2025 | $16.23 | $16.38 (0.92%) | $16.38 | $16.23 | 900 | $0 |
| 12/09/2025 | $16.25 | $16.17 (-0.49%) | $16.25 | $16.17 | 1.50 K | $0 |
| 12/08/2025 | $16.12 | $16.12 (0%) | $16.12 | $16.07 | 8.02 K | $0 |
| 12/05/2025 | $16.10 | $16.06 (-0.25%) | $16.10 | $16.06 | 106 | $0 |
| 12/04/2025 | $15.97 | $15.96 (-0.06%) | $15.97 | $15.95 | 603 | $0 |
| 12/03/2025 | $15.84 | $15.96 (0.76%) | $15.96 | $15.84 | 300 | $0 |
| 12/02/2025 | $15.88 | $15.90 (0.13%) | $15.91 | $15.88 | 349 | $0 |
| 12/01/2025 | $15.91 | $15.88 (-0.19%) | $15.92 | $15.88 | 643 | $0 |
| 11/28/2025 | $15.95 | $16.00 (0.31%) | $16.00 | $15.94 | 2.62 K | $0 |
| 11/26/2025 | $15.87 | $15.87 (0%) | $15.90 | $15.87 | 301 | $0 |
| 11/25/2025 | $15.47 | $15.67 (1.29%) | $15.67 | $15.46 | 1.00 K | $0 |
| 11/24/2025 | $15.48 | $15.48 (0%) | $15.48 | $15.48 | 1.40 K | $0 |
| 11/21/2025 | $15.11 | $15.13 (0.13%) | $15.13 | $15.03 | 209 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
