Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GIFI
Gulf Island Fabr...
|
$7.02 -0.08 (-1.13%) | $7.1 | $7.2 | $7 | Add to Alerts | Add to Watchlist |
CMPO
CompoSecure, Inc...
|
$16.05 0.53 (3.41%) | $15.52 | $16.13 | $15.48 | Add to Alerts | Add to Watchlist |
ALPP
Alpine 4 Holding...
|
$0.02 0 (21.74%) | $0.01 | $0.02 | $0.01 | Add to Alerts | Add to Watchlist |
NWPX
Northwest Pipe C...
|
$56.31 1.1 (1.99%) | $55.21 | $56.37 | $55.01 | Add to Alerts | Add to Watchlist |
HAYN
Haynes Internati...
|
$60.99 0 (0%) | $60.99 | $60.99 | $60.98 | Add to Alerts | Add to Watchlist |
SGBX
Safe & Green Hol...
|
$0.53 0.01 (2.41%) | $0.52 | $0.54 | $0.5 | Add to Alerts | Add to Watchlist |
HIHO
Highway Holdings...
|
$1.95 0.04 (2.09%) | $1.91 | $1.95 | $1.91 | Add to Alerts | Add to Watchlist |
CMPOW
CompoSecure, Inc...
|
$5.17 0.39 (8.16%) | $4.78 | $5.23 | $4.76 | Add to Alerts | Add to Watchlist |
ATI
ATI Inc.
|
$59.3 1.14 (1.96%) | $58.16 | $60.14 | $58.19 | Add to Alerts | Add to Watchlist |
MEC
Mayville Enginee...
|
$17.01 0.45 (2.72%) | $16.56 | $17.01 | $16.68 | Add to Alerts | Add to Watchlist |
ESAB
ESAB Corporation
|
$127.54 2.08 (1.66%) | $125.46 | $127.65 | $125.75 | Add to Alerts | Add to Watchlist |
PRLB
Proto Labs, Inc.
|
$41.5 1.76 (4.42%) | $39.74 | $41.65 | $39.72 | Add to Alerts | Add to Watchlist |
AP
Ampco-Pittsburgh...
|
$1.74 -0.01 (-0.57%) | $1.75 | $1.78 | $1.71 | Add to Alerts | Add to Watchlist |
MLI
Mueller Industri...
|
$87.89 -3.81 (-4.15%) | $91.7 | $89.46 | $85.52 | Add to Alerts | Add to Watchlist |
AZZ
AZZ Inc.
|
$95.54 0.13 (0.14%) | $95.41 | $96.78 | $92.4 | Add to Alerts | Add to Watchlist |
CRS
Carpenter Techno...
|
$190.81 10.1 (5.59%) | $180.71 | $192.34 | $184.25 | Add to Alerts | Add to Watchlist |
RYI
Ryerson Holding ...
|
$25.38 0.6 (2.42%) | $24.78 | $25.43 | $24.82 | Add to Alerts | Add to Watchlist |
IIIN
Insteel Industri...
|
$30.46 0.35 (1.16%) | $30.11 | $30.57 | $30.19 | Add to Alerts | Add to Watchlist |
TG
Tredegar Corpora...
|
$7.16 0.04 (0.56%) | $7.12 | $7.21 | $7.11 | Add to Alerts | Add to Watchlist |
WOR
Worthington Indu...
|
$40.38 0.81 (2.05%) | $39.57 | $40.66 | $39.75 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.