Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GIFI
Gulf Island Fabr...
|
$5.47 0.15 (2.82%) | $5.32 | $5.6 | $5.31 | Add to Alerts | Add to Watchlist |
CMPO
CompoSecure, Inc...
|
$13.82 0.59 (4.46%) | $13.23 | $13.82 | $13.28 | Add to Alerts | Add to Watchlist |
ALPP
Alpine 4 Holding...
|
$0.34 0 (0.71%) | $0.34 | $0.36 | $0.34 | Add to Alerts | Add to Watchlist |
NWPX
Northwest Pipe C...
|
$45.47 2.42 (5.62%) | $43.05 | $45.74 | $43.2 | Add to Alerts | Add to Watchlist |
HAYN
Haynes Internati...
|
$59.22 0.02 (0.03%) | $59.2 | $59.28 | $59.02 | Add to Alerts | Add to Watchlist |
SGBX
Safe & Green Hol...
|
$0.97 0.03 (3.48%) | $0.94 | $0.97 | $0.93 | Add to Alerts | Add to Watchlist |
HIHO
Highway Holdings...
|
$1.92 0.07 (3.96%) | $1.85 | $1.94 | $1.86 | Add to Alerts | Add to Watchlist |
CMPOW
CompoSecure, Inc...
|
$3.57 0.26 (7.88%) | $3.31 | $3.57 | $3.43 | Add to Alerts | Add to Watchlist |
ATI
ATI Inc.
|
$66.31 0.99 (1.52%) | $65.32 | $67.39 | $65.64 | Add to Alerts | Add to Watchlist |
MEC
Mayville Enginee...
|
$21.48 1.24 (6.12%) | $20.24 | $22.07 | $20.24 | Add to Alerts | Add to Watchlist |
ESAB
ESAB Corporation
|
$106.66 -0.29 (-0.27%) | $106.95 | $109.06 | $106.02 | Add to Alerts | Add to Watchlist |
PRLB
Proto Labs, Inc.
|
$29.41 0.33 (1.13%) | $29.08 | $29.88 | $28.97 | Add to Alerts | Add to Watchlist |
AP
Ampco-Pittsburgh...
|
$2.05 -0.03 (-1.21%) | $2.07 | $2.09 | $2.02 | Add to Alerts | Add to Watchlist |
MLI
Mueller Industri...
|
$72.11 0.51 (0.71%) | $71.6 | $73.64 | $71.69 | Add to Alerts | Add to Watchlist |
AZZ
AZZ Inc.
|
$82.3 0.26 (0.32%) | $82.04 | $83.25 | $81.53 | Add to Alerts | Add to Watchlist |
CRS
Carpenter Techno...
|
$158.96 2.85 (1.83%) | $156.11 | $160.15 | $156.38 | Add to Alerts | Add to Watchlist |
RYI
Ryerson Holding ...
|
$19.9 0.52 (2.66%) | $19.38 | $20.27 | $19.68 | Add to Alerts | Add to Watchlist |
IIIN
Insteel Industri...
|
$30.88 0.51 (1.68%) | $30.37 | $31.4 | $30.6 | Add to Alerts | Add to Watchlist |
TG
Tredegar Corpora...
|
$7.25 0.12 (1.68%) | $7.13 | $7.41 | $7.19 | Add to Alerts | Add to Watchlist |
WOR
Worthington Indu...
|
$40.85 0.78 (1.95%) | $40.07 | $41.95 | $40.55 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.